Kuwait Stocks

Stay on top of current data on the stock market in Kuwait, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Al-Ahli Bank Of Kuwait	273	273	269	-1	-0.36%	716.12K	02/06
Boubyan Bank K.S.C	584	585	580	+5	+0.86%	2.11M	02/06
Burgan Bank	187	187	185	+1	+0.54%	191.51K	02/06
Commercial Bank Of Kuwait	508	508	500	+8	+1.60%	100.21K	02/06
Gulf Bank Of Kuwait	257	258	254	+3	+1.18%	10.22M	02/06
Kuwait Finance	729	740	729	-1	-0.14%	9.45M	02/06
Kuwait Int Bank	176	178	175	+1	+0.57%	4.07M	02/06
National Bank Of Kuwait Sak	860	863	857	+3	+0.35%	3.83M	02/06
Burgan Well Drilling	118	119	116	+1	+0.85%	2.12M	02/06
Arabi Holding Group	466	479	455	-6	-1.27%	278.68K	02/06
Agility Public Warehousing	295	297	293	+2	+0.68%	2.75M	02/06
ALAFCO Avaiation Lease and Finance	209	211	209	-2	-0.95%	123K	02/06
The Energy House	82	85	76	-2	-1.80%	88.1K	02/06
Automated Systems	238	238	238	+4	+1.71%	500	02/06
Advanced Technology	398	398	398	0	0.00%	0	02/06
Combined Group	625	640	599	+26	+4.34%	770.74K	02/06
National Cleaning	50	50	47	0	-0.40%	117.18K	02/06
Gulf Franchising	86.0	86.0	86.0	-3.0	-3.37%	5K	02/06
Gulf Petroleum	13.5	13.5	13.5	0.0	0.00%	0	02/06
Hayat Communications	84.0	84.0	80.5	0.0	0.00%	2.1K	02/06
Human Soft Holding	2,552	2,619	2,550	-32	-1.24%	438.31K	02/06
Ifa Hotels & Resorts	1,139	1,139	1,114	+2	+0.18%	328.86K	02/06
Independent Petroleum	480	480	480	0	0.00%	0	02/06
Jazeera Airways	880	940	875	-40	-4.35%	837.39K	02/06
Kuwait National Cinema	1,307	1,307	1,307	0	0.00%	0	02/06
Kuwait For Process Plant	290	295	270	+1	+0.42%	34.7K	02/06
Kuwait&Gulf Link Transport	49	50	47	+2	+3.35%	61.8K	02/06
Kuwait Hotels	163	163	163	0	0.00%	4.43K	02/06
Privatization Holding	39.5	40.4	39.2	+0.1	0.00%	371K	02/06
Mashaer Holding	76	76	74	+2	+2.56%	72.79K	02/06
Mubarrad Transport	90.0	90.5	89.7	+0.3	+0.33%	237.86K	02/06
Kuwait Resorts	76.9	77.0	76.8	-0.8	-1.03%	256.38K	02/06
National Petroleum Svcs	835	836	835	-10	-1.18%	25.63K	02/06
National Mobile Telecom	1,041	1,053	1,029	-3	-0.29%	65.5K	02/06
Oula Fuel Marketing	137	137	135	+2	+1.48%	62.41K	02/06
Palms Agro Production	159	159	151	+4	+2.58%	92.89K	02/06
Osos Holding Group	86.6	87.5	86.6	-4.4	-4.84%	52K	02/06
Sultan Center	104.0	110.0	104.0	-4.0	-3.70%	43.45K	02/06
Senergy Holding	38.1	39.0	35.5	+1.0	+2.70%	494.68K	02/06
Soor Fuel Marketing	136	137	135	+1	+0.74%	17.02K	02/06
Credit Rating &Collection	44	44	42	+1	0.00%	262.54K	02/06
United Projects Group	137	137	129	0	0.00%	0	02/06
Mobile Telecom	451	452	448	+3	+0.67%	4.46M	02/06
Egyptian Kuwaiti Hld	228	236	228	-8	-3.39%	89.15K	02/06
GFH Financial BSC	91.0	91.4	90.5	+1.8	+2.02%	20.95M	02/06
Inovest (B.S.C)	113.0	117.0	113.0	-2.0	-1.74%	2.37M	02/06
Al Qaiwain Cement	85	85	85	0	0.00%	0	02/06
Livestock Transport&Trading	108	111	107	-1	-0.92%	1.01M	02/06
Acico Industries	81.10	100.80	81.00	+1.60	+2.01%	17.58M	02/06
Alkout Industrial	768	768	768	0	0.00%	0	02/06
Boubyan Petrochemical	659	664	658	-1	-0.15%	693.2K	02/06
Gulf Cable&Electrical	1,308	1,360	1,204	+68	+5.48%	463.42K	02/06
Equipment Holding	35	38	34	0	0.00%	1.48M	02/06
Kuwait Cement	175	180	175	-3	-1.69%	391.8K	02/06
Kuwait Foundry	677	678	655	+5	+0.74%	62.13K	02/06
Metal & Recycling	94	94	90	+6	+7.31%	301	02/06
National Industries Co	180	180	171	0	0.00%	50K	02/06
National Industries	220	226	220	-6	-2.65%	3.04M	02/06
Shuaiba Industrial	177	179	167	+10	+5.99%	320.24K	02/06
Portland Cement	837	837	830	+4	+0.48%	20.8K	02/06
Salbookh Trading	8	8	8	0	0.00%	0	14/04
Heavy Engineering&Ship	925	925	855	+55	+6.32%	843.68K	02/06
Al-Ahleia Insurance	802	810	770	+3	+0.38%	194.86K	02/06
First Takaful Insurance	160	168	153	+2	+1.27%	108.47K	02/06
Gulf Insurance	1,930	1,930	1,930	0	0.00%	0	02/06
Kuwait Insurance	502	515	501	-16	-3.09%	0	02/06
Kuwait Reinsurance	380	380	360	+20	+5.56%	14.22K	02/06
Wethaq Takaful	46.0	47.5	46.0	-1.7	-3.56%	274.52K	02/06
Warba Insurance	140.0	141.0	137.0	-1.0	-0.71%	288.76K	02/06
Aayan Leasing	157.0	162.0	157.0	-3.0	-1.88%	2.13M	02/06
Bayan Investment	62.0	62.7	60.5	0.0	0.00%	375.23K	02/06
Coast Investment	71.8	72.4	71.5	+0.3	+0.42%	456.98K	02/06
Al Deera Holding	400.0	400.0	364.0	-3.0	-0.74%	1.15K	02/06
Ekttitab Holding	19.1	19.1	19.1	0.0	0.00%	0	02/06
Commercial Facilities	178	179	177	0	0.00%	206.92K	02/06
Gulf Investment House	384.0	384.0	384.0	+10.0	+2.67%	3	02/06
Rasiyat Holding Co KPSC	390.0	399.0	390.0	-3.0	-0.76%	1.9M	02/06
Int Financial Advisors	316.0	330.0	315.0	+4.0	+1.28%	588.91K	02/06
Arzan Financial	188.0	188.0	183.0	+2.4	+1.31%	613.18K	02/06
UniCap Investment	142.0	154.0	141.0	+2.0	+1.43%	4.97M	02/06
KAMCO Investment	98	98	94	+1	+1.34%	18.16K	02/06
Asiya Capital Inv	43.3	44.7	43.2	-0.8	-1.81%	2.17M	02/06
KFIC Invest	74.0	76.0	74.0	-1.5	-1.99%	474K	02/06
Kuwait Investment	182	185	181	-1	-0.55%	1.11M	02/06
Kuwait&Middle East Fin. Inv.	92.5	93.7	89.1	-1.2	-1.28%	17.53K	02/06
Kuwait Projects	119	122	119	-2	-1.65%	3.49M	02/06
Kuwait Syrian	39.7	40.9	39.5	-0.6	-1.49%	218.93K	02/06
Al-Madar Finance	100.0	102.0	84.0	+14.1	+16.41%	384.47K	02/06
Kuwait Financial Centre	133	134	132	-1	-0.75%	211.48K	02/06
National Int Co Hld	105.0	105.0	103.0	+1.0	+0.96%	2.28M	02/06
National Investments Co	252	252	245	+4	+1.61%	1.18M	02/06
Noor Financial Inv	259	263	253	+6	+2.37%	825.06K	02/06
First Investment	42.3	42.9	41.2	0.0	0.00%	1.94M	02/06
Osoul Investment	82.9	82.9	81.4	+1.5	+1.84%	38K	02/06
Al Safat Investment	92	92	86	+6	+7.36%	6.01M	02/06
Securities House	56.4	58.8	56.1	-0.4	-0.70%	671.69K	02/06
Sokouk Holding	55.3	55.5	54.0	+1.1	+2.03%	1.87M	02/06
Al-Tamdeen Investment	590	590	590	0	0.00%	0	02/06
Kuwait Real Estate Hld	33.5	35.6	33.5	-1.0	-2.90%	47.64K	02/06
Taameer Real Estate Investment	13.6	13.6	13.6	0.0	0.00%	0	02/06

Markets

US 30

38,801.00

+114.7

+0.30%

US 500

5,295.20

+17.7

+0.34%

Dow Jones

38,686.32

+574.84

+1.51%

S&P 500

5,277.51

+42.03

+0.80%

Nasdaq

16,735.02

-2.06

-0.01%

S&P 500 VIX

12.92

0.00

0.00%

Dollar Index

104.545

-0.082

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	192.25	+0.54%	75.00M
TSLA	178.08	-0.39%	67.17M
DELL	139.56	-17.87%	67.05M
AMD	166.90	+0.16%	64.05M
NVDA	1,096.33	-0.82%	61.04M
MSFT	415.13	+0.23%	28.56M
AVGO	1,328.55	-2.45%	7.18M

Name	Last	Chg. %	Vol.
CZR	35.56	+11.65%	26.49M
ZS	169.96	+8.50%	10.09M
VFC	13.28	+7.66%	21.24M
CRM	234.44	+7.54%	36.74M
DG	136.94	+7.03%	3.76M
CVS	59.60	+6.35%	22.33M
ELV	538.48	+6.14%	3.88M

Name	Last	Chg. %	Vol.
MDB	236.06	-23.85%	10.98M
MRVL	68.81	-10.43%	37.07M
PAYC	145.32	-8.57%	2.02M
DDOG	110.18	-6.19%	10.48M
MRNA	142.55	-5.89%	7.17M
SMCI	784.51	-5.25%	7.29M
HPQ	36.50	-4.85%	29.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Kuwait Stocks

Al-Ahli Bank Of Kuwait

Boubyan Bank K.S.C

Burgan Bank

Commercial Bank Of Kuwait

Gulf Bank Of Kuwait

Kuwait Finance

Kuwait Int Bank

National Bank Of Kuwait Sak

Burgan Well Drilling

Arabi Holding Group

Agility Public Warehousing

ALAFCO Avaiation Lease and Finance

The Energy House

Automated Systems

Advanced Technology

Combined Group

National Cleaning

Gulf Franchising

Gulf Petroleum

Hayat Communications

Human Soft Holding

Ifa Hotels & Resorts

Independent Petroleum

Jazeera Airways

Kuwait National Cinema

Kuwait For Process Plant

Kuwait&Gulf Link Transport

Kuwait Hotels

Privatization Holding

Mashaer Holding

Mubarrad Transport

Kuwait Resorts

National Petroleum Svcs

National Mobile Telecom

Oula Fuel Marketing

Palms Agro Production

Osos Holding Group

Sultan Center

Senergy Holding

Soor Fuel Marketing

Credit Rating &Collection

United Projects Group

Mobile Telecom

Egyptian Kuwaiti Hld

GFH Financial BSC

Inovest (B.S.C)

Al Qaiwain Cement

Livestock Transport&Trading

Acico Industries

Alkout Industrial

Boubyan Petrochemical

Gulf Cable&Electrical

Equipment Holding

Kuwait Cement

Kuwait Foundry

Metal & Recycling

National Industries Co

National Industries

Shuaiba Industrial

Portland Cement

Salbookh Trading

Heavy Engineering&Ship

Al-Ahleia Insurance

First Takaful Insurance

Gulf Insurance

Kuwait Insurance

Kuwait Reinsurance

Wethaq Takaful

Warba Insurance

Aayan Leasing

Bayan Investment

Coast Investment

Al Deera Holding

Ekttitab Holding

Commercial Facilities

Gulf Investment House

Rasiyat Holding Co KPSC

Int Financial Advisors